Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.90 | 183.89 | 183.90 | 10.87 | 6.28 % | 163,120,952 | 17:33:25 |
| AMD | Advanced Micro Devices | 150.70 | 150.69 | 150.70 | 4.54 | 3.11 % | 49,308,539 | 17:29:30 |
| AMZN | Amazon.com | 185.97 | 185.92 | 185.98 | 1.25 | 0.68 % | 39,107,278 | 17:33:05 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,335 | 17:02:15 |
| BA | Boeing | 179.84 | 0.00 | 0.00 | 0.99 | 0.55 % | 5,412,943 | 17:29:14 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,389,391 | 17:32:08 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 34,070,192 | 17:29:30 |
| COIN | Coinbase Global | 223.32 | 223.50 | 223.99 | -5.53 | -2.42 % | 13,679,559 | 17:31:08 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,117 | 17:28:11 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 1.37 | 1.22 % | 7,401,171 | 17:30:08 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,393 | 17:11:21 |
| GOOGL | Alphabet | 167.06 | 167.03 | 167.06 | 0.44 | 0.26 % | 34,640,484 | 17:33:19 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,108 | 17:14:24 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,694 | 17:14:16 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,482 | 17:22:51 |
| INTC | Intel | 30.90 | 30.90 | 30.90 | 0.39 | 1.28 % | 36,736,783 | 17:31:51 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.40 | 1.20 % | 30,489,685 | 17:29:52 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.42 | -0.28 % | 6,522,255 | 16:49:48 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,904 | 17:32:27 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,628,018 | 17:26:19 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,165 | 17:26:03 |
| META | Meta Platforms | 452.25 | 452.06 | 452.32 | 10.57 | 2.39 % | 16,474,631 | 17:30:57 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 407.10 | 407.10 | 407.12 | 9.26 | 2.33 % | 17,509,380 | 17:33:14 |
| MU | Micron Technology | 114.88 | 114.89 | 114.95 | 2.55 | 2.27 % | 15,556,812 | 17:25:58 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,168 | 17:29:19 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,764 | 16:54:45 |
| PYPL | PayPal | 65.6505 | 65.65 | 65.70 | -1.33 | -1.98 % | 15,422,923 | 17:31:12 |
| QCOM | QUALCOMM | 179.70 | 179.70 | 180.25 | -0.40 | -0.22 % | 10,041,597 | 17:30:08 |
| QQQ | Invesco QQQ Trust Series 1 | 436.10 | 436.10 | 436.19 | 9.20 | 2.16 % | 48,489,749 | 17:32:56 |
| SOXL | Direxion Daily Semicondu... | 39.10 | 0.00 | 0.00 | 2.65 | 7.27 % | 58,479,326 | 17:31:23 |
| SPY | SPDR S&P 500 | 512.26 | 0.00 | 0.00 | 7.23 | 1.43 % | 72,762,618 | 17:33:11 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.37 | 181.36 | 181.38 | 1.36 | 0.76 % | 75,384,382 | 17:32:22 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,087 | 17:07:20 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,193,384 | 17:24:14 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.78 | 0.2313 | 1.32 % | 7,525,993 | 17:31:15 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,041,471 | 17:13:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
